시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	13,680	225	-1.62%	2	6,020
07/04 15:15	13,670	245	-1.76%	37	6,018
07/04 15:10	13,675	235	-1.69%	592	5,981
07/04 15:05	13,680	235	-1.69%	144	5,389
07/04 15:00	13,700	220	-1.58%	34	5,245
07/04 14:55	13,705	205	-1.47%	338	5,211
07/04 14:45	13,720	200	-1.44%	139	4,873
07/04 14:40	13,720	185	-1.33%	351	4,734
07/04 14:35	13,720	185	-1.33%	142	4,383
07/04 14:25	13,715	190	-1.37%	1	4,241