시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,745	180	-1.39%	1,001	679,731
07/04 15:15	12,750	195	-1.51%	18,140	678,730
07/04 15:10	12,757	180	-1.39%	1,295	660,590
07/04 15:05	12,760	185	-1.43%	28,304	659,295
07/04 15:00	12,770	165	-1.28%	6,017	630,991
07/04 14:55	12,790	155	-1.20%	4,155	624,974
07/04 14:50	12,800	143	-1.10%	562	620,819
07/04 14:45	12,810	135	-1.04%	7,218	620,257
07/04 14:40	12,815	118	-0.91%	2,117	613,039
07/04 14:35	12,830	115	-0.89%	13,448	610,922