시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	13,950	115	-0.82%	3,275	181,930
07/04 15:15	13,945	125	-0.89%	803	178,655
07/04 15:10	13,945	125	-0.89%	443	177,852
07/04 15:05	13,950	130	-0.92%	418	177,409
07/04 15:00	13,955	130	-0.92%	1,668	176,991
07/04 14:55	13,950	125	-0.89%	215	175,323
07/04 14:50	13,950	125	-0.89%	1,238	175,108
07/04 14:45	13,965	115	-0.82%	2,816	173,870
07/04 14:40	13,970	110	-0.78%	1,443	171,054
07/04 14:35	13,975	105	-0.75%	2,628	169,611