시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:15	11,035	170	-1.52%	1	5,367
07/04 14:05	11,040	165	-1.47%	19	5,366
07/04 13:20	11,030	175	-1.56%	19	5,347
07/04 12:50	11,070	135	-1.20%	40	5,328
07/04 12:45	11,075	145	-1.29%	90	5,288
07/04 12:25	11,055	150	-1.34%	37	5,198
07/04 12:20	11,040	165	-1.47%	115	5,161
07/04 12:15	11,040	165	-1.47%	894	5,046
07/04 12:10	11,040	165	-1.47%	101	4,152
07/04 12:00	11,040	165	-1.47%	5	4,051