시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,611	17	-1.04%	684	72,241
07/04 15:15	1,617	18	-1.10%	468	71,557
07/04 15:10	1,613	17	-1.04%	1,231	71,089
07/04 15:05	1,613	17	-1.04%	318	69,858
07/04 15:00	1,612	17	-1.04%	3,513	69,540
07/04 14:55	1,614	16	-0.98%	256	66,027
07/04 14:50	1,611	17	-1.04%	74	65,771
07/04 14:45	1,612	16	-0.98%	1,432	65,697
07/04 14:40	1,612	16	-0.98%	100	64,265
07/04 14:35	1,613	16	-0.98%	602	64,165