시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	19,255	370	-1.89%	5	8,673
07/04 15:15	19,220	420	-2.14%	76	8,668
07/04 15:10	19,220	415	-2.11%	116	8,592
07/04 15:05	19,250	410	-2.09%	167	8,476
07/04 14:55	19,295	355	-1.81%	192	8,309
07/04 14:50	19,305	345	-1.76%	284	8,117
07/04 14:45	19,305	340	-1.73%	322	7,833
07/04 14:40	19,305	320	-1.63%	31	7,511
07/04 14:35	19,315	315	-1.60%	200	7,480
07/04 14:30	19,322	310	-1.58%	161	7,280