시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,945	0	0.00%	340	52,717
07/04 15:15	8,940	10	-0.11%	966	52,377
07/04 15:10	8,935	15	-0.17%	54	51,411
07/04 15:05	8,935	20	-0.22%	300	51,357
07/04 15:00	8,930	20	-0.22%	310	51,057
07/04 14:55	8,925	20	-0.22%	3	50,747
07/04 14:50	8,935	20	-0.22%	5,829	50,744
07/04 14:45	8,940	10	-0.11%	3,388	44,915
07/04 14:40	8,945	10	0.00%	4,321	41,527
07/04 14:35	8,945	0	0.00%	2,511	37,206