시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	910	24	-2.57%	772	81,901
07/04 15:15	927	26	-2.73%	17,680	81,129
07/04 15:05	927	7	-0.75%	1	63,449
07/04 15:00	927	10	-1.07%	5	63,448
07/04 14:45	924	11	-1.18%	999	63,443
07/04 14:40	926	12	-1.28%	2,474	62,444
07/04 14:30	925	14	-1.49%	12,821	59,970
07/04 14:25	925	9	-0.96%	60	47,149
07/04 14:20	927	7	-0.75%	2	47,089
07/04 14:10	927	7	-0.75%	7	47,087