시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	23,350	550	-2.30%	333	31,678
07/04 15:15	23,350	600	-2.51%	272	31,345
07/04 15:10	23,400	550	-2.30%	141	31,073
07/04 15:05	23,400	550	-2.30%	246	30,932
07/04 15:00	23,450	550	-2.29%	326	30,686
07/04 14:55	23,350	550	-2.30%	47	30,360
07/04 14:50	23,350	600	-2.51%	260	30,313
07/04 14:45	23,350	600	-2.51%	529	30,053
07/04 14:35	23,400	550	-2.30%	146	29,524
07/04 14:30	23,400	550	-2.30%	21	29,378