시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,675	395	-3.02%	152	1,911
07/04 15:15	12,700	385	-2.94%	78	1,759
07/04 15:10	12,725	345	-2.64%	1	1,681
07/04 15:00	12,705	365	-2.79%	245	1,680
07/04 14:55	12,705	365	-2.79%	3	1,435
07/04 14:50	12,730	345	-2.64%	107	1,432
07/04 14:45	12,720	350	-2.68%	1	1,325
07/04 14:30	12,725	345	-2.64%	1	1,324
07/04 14:25	12,710	360	-2.75%	798	1,323
07/04 14:05	12,740	330	-2.52%	1	525