시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	42,450	1,500	-3.41%	3,652	237,553
07/04 15:15	42,450	1,850	-4.18%	6,454	233,901
07/04 15:10	42,250	1,800	-4.09%	2,861	227,447
07/04 15:05	42,350	1,950	-4.40%	12,534	224,586
07/04 15:00	42,450	1,650	-3.74%	6,348	212,052
07/04 14:55	42,550	1,550	-3.51%	5,757	205,704
07/04 14:50	42,600	1,450	-3.29%	2,178	199,947
07/04 14:45	42,600	1,450	-3.29%	2,416	197,769
07/04 14:40	42,600	1,400	-3.18%	625	195,353
07/04 14:35	42,600	1,450	-3.29%	2,461	194,728