시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	25,485	1,065	-4.01%	28	567
07/04 15:05	25,575	975	-3.67%	82	539
07/04 14:35	25,700	850	-3.20%	1	457
07/04 14:25	25,740	810	-3.05%	1	456
07/04 13:00	25,780	770	-2.90%	1	455
07/04 11:20	25,640	910	-3.43%	10	454
07/04 11:10	25,690	870	-3.28%	2	444
07/04 11:00	26,055	615	-2.31%	9	442
07/04 10:50	26,085	465	-1.75%	3	433
07/04 10:15	26,140	410	-1.54%	1	430