시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	26,140	140	0.54%	1,910	20,713
07/04 15:15	26,115	115	0.44%	41	18,803
07/04 15:05	26,135	135	0.52%	11	18,762
07/04 15:00	26,145	145	0.56%	10	18,751
07/04 14:50	26,140	140	0.54%	1	18,741
07/04 14:45	26,140	140	0.54%	116	18,740
07/04 14:40	26,140	140	0.54%	663	18,624
07/04 14:30	26,140	140	0.54%	131	17,961
07/04 14:25	26,130	130	0.50%	809	17,830
07/04 14:20	26,130	130	0.50%	87	17,021