시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	14,365	85	-0.59%	16,218	1,579,016
07/04 15:15	14,340	120	-0.83%	14,601	1,562,798
07/04 15:10	14,345	120	-0.83%	11,142	1,548,197
07/04 15:05	14,350	115	-0.80%	5,655	1,537,055
07/04 15:00	14,370	120	-0.83%	13,418	1,531,400
07/04 14:55	14,385	95	-0.66%	2,419	1,517,982
07/04 14:50	14,395	95	-0.66%	21,507	1,515,563
07/04 14:45	14,375	100	-0.69%	10,090	1,494,056
07/04 14:40	14,385	80	-0.55%	3,876	1,483,966
07/04 14:35	14,400	85	-0.59%	13,950	1,480,090