시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,660	0	0.00%	1,097	49,009
07/04 15:15	3,655	30	-0.81%	4,134	47,912
07/04 15:10	3,655	15	-0.41%	1,634	43,778
07/04 15:05	3,640	20	-0.55%	228	42,144
07/04 15:00	3,645	30	-0.82%	927	41,916
07/04 14:55	3,640	30	-0.82%	1,104	40,989
07/04 14:50	3,630	30	-0.82%	32	39,885
07/04 14:45	3,630	40	-1.09%	386	39,853
07/04 14:40	3,625	35	-0.96%	91	39,467
07/04 14:35	3,630	60	-1.63%	2,236	39,376