시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	26,570	20	-0.08%	674	30,295
07/04 15:15	26,570	40	-0.15%	591	29,621
07/04 15:10	26,570	20	-0.08%	23	29,030
07/04 15:05	26,600	15	0.06%	66	29,007
07/04 15:00	26,600	10	0.04%	316	28,941
07/04 14:55	26,600	10	0.04%	84	28,625
07/04 14:50	26,615	25	0.09%	213	28,541
07/04 14:45	26,610	20	0.08%	86	28,328
07/04 14:40	26,650	60	0.23%	33	28,242
07/04 14:35	26,650	60	0.23%	300	28,209