시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	24,015	455	-1.86%	100	84,377
07/04 15:15	24,025	455	-1.86%	2,902	84,277
07/04 15:10	24,035	445	-1.82%	71	81,375
07/04 15:05	24,045	440	-1.80%	1,295	81,304
07/04 15:00	24,045	430	-1.76%	403	80,009
07/04 14:55	24,100	420	-1.71%	1,584	79,606
07/04 14:50	24,105	385	-1.57%	108	78,022
07/04 14:45	24,105	395	-1.61%	6,120	77,914
07/04 14:35	24,115	370	-1.51%	2,542	71,794
07/04 14:30	24,130	350	-1.43%	177	69,252