시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,590	90	-1.58%	1,628	22,301
07/04 15:15	5,590	200	-3.45%	1,280	20,673
07/04 15:10	5,510	200	-3.50%	377	19,393
07/04 15:05	5,520	200	-3.50%	208	19,016
07/04 15:00	5,520	200	-3.50%	2,002	18,808
07/04 14:55	5,530	190	-3.32%	2,296	16,806
07/04 14:45	5,520	160	-2.82%	48	14,510
07/04 14:40	5,530	170	-2.98%	12	14,462
07/04 14:35	5,510	170	-2.99%	29	14,450
07/04 14:30	5,530	160	-2.81%	146	14,421