시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	52,475	570	1.10%	12,684	78,743
07/04 15:15	52,425	520	1.00%	1,095	66,059
07/04 15:10	52,430	525	1.01%	590	64,964
07/04 15:05	52,425	520	1.00%	1,489	64,374
07/04 15:00	52,450	545	1.05%	1,002	62,885
07/04 14:55	52,430	525	1.01%	1,525	61,883
07/04 14:50	52,430	525	1.01%	388	60,358
07/04 14:45	52,425	520	1.00%	708	59,970
07/04 14:40	52,415	510	0.98%	448	59,262
07/04 14:35	52,400	495	0.95%	261	58,814