시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	6,070	170	-2.72%	8,189	120,588
07/04 15:15	6,050	200	-3.20%	905	112,399
07/04 15:10	6,050	200	-3.20%	1,771	111,494
07/04 15:05	6,050	200	-3.20%	543	109,723
07/04 15:00	6,060	200	-3.19%	357	109,180
07/04 14:55	6,060	210	-3.35%	35	108,823
07/04 14:50	6,050	200	-3.20%	1,000	108,788
07/04 14:45	6,060	220	-3.50%	6,324	107,788
07/04 14:40	6,050	200	-3.20%	3,055	101,464
07/04 14:35	6,040	210	-3.36%	1,251	98,409