시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,940	80	-1.59%	11,921	1,071,526
07/04 15:15	4,950	85	-1.69%	4,211	1,059,605
07/04 15:10	4,950	85	-1.69%	11,295	1,055,394
07/04 15:05	4,945	90	-1.79%	7,383	1,044,099
07/04 15:00	4,945	95	-1.88%	9,949	1,036,716
07/04 14:55	4,940	100	-1.98%	31,373	1,026,767
07/04 14:50	4,950	90	-1.79%	19,751	995,394
07/04 14:45	4,965	80	-1.59%	5,662	975,643
07/04 14:40	4,960	80	-1.59%	3,305	969,981
07/04 14:35	4,950	80	-1.59%	5,974	966,676