시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,565	25	0.98%	4,309	213,945
07/04 15:15	2,585	45	1.77%	7,319	209,636
07/04 15:10	2,585	45	1.77%	1,091	202,317
07/04 15:05	2,585	45	1.77%	1,106	201,226
07/04 15:00	2,620	80	3.15%	10,889	200,120
07/04 14:55	2,620	80	3.15%	4,113	189,231
07/04 14:50	2,620	80	3.15%	20,376	185,118
07/04 14:45	2,575	35	1.38%	1,058	164,742
07/04 14:40	2,580	40	1.57%	696	163,684
07/04 14:35	2,580	40	1.57%	1,077	162,988