시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	9,895	130	-1.30%	6	39,583
07/04 15:15	9,895	130	-1.30%	319	39,577
07/04 15:10	9,885	140	-1.40%	3,140	39,258
07/04 15:05	9,875	150	-1.50%	40	36,118
07/04 15:00	9,900	125	-1.25%	211	36,078
07/04 14:55	9,925	100	-1.00%	9,965	35,867
07/04 14:35	9,930	95	-0.95%	400	25,902
07/04 14:15	9,940	85	-0.85%	500	25,502
07/04 13:45	9,960	65	-0.65%	1	25,002
07/04 13:25	9,965	65	-0.65%	20	25,001