시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,850	90	-1.52%	132	8,125
07/04 15:15	5,830	130	-2.18%	209	7,993
07/04 15:10	5,820	120	-2.02%	50	7,784
07/04 15:05	5,820	120	-2.02%	50	7,734
07/04 14:55	5,830	120	-2.02%	118	7,684
07/04 14:50	5,830	110	-1.85%	67	7,566
07/04 14:40	5,810	130	-2.19%	22	7,499
07/04 14:35	5,810	130	-2.19%	825	7,477
07/04 14:30	5,830	130	-2.18%	383	6,652
07/04 14:25	5,840	100	-1.68%	195	6,269