시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	16,860	315	-1.83%	7	19,316
07/04 15:15	16,860	315	-1.83%	18	19,309
07/04 15:10	16,865	315	-1.83%	21	19,291
07/04 14:55	16,885	290	-1.69%	1	19,270
07/04 14:50	16,915	260	-1.51%	1	19,269
07/04 14:45	16,905	280	-1.63%	21	19,268
07/04 14:30	16,930	245	-1.43%	1	19,247
07/04 14:20	16,930	245	-1.43%	1	19,246
07/04 14:05	16,955	220	-1.28%	1	19,245
07/04 13:45	16,930	250	-1.46%	2	19,244