시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,670	80	-1.03%	2,327	40,435
07/04 15:15	7,740	30	-0.39%	129	38,108
07/04 15:10	7,720	50	-0.64%	1,964	37,979
07/04 15:05	7,720	30	-0.39%	113	36,015
07/04 15:00	7,740	30	-0.39%	1,445	35,902
07/04 14:55	7,740	40	-0.51%	598	34,457
07/04 14:50	7,700	50	-0.65%	163	33,859
07/04 14:45	7,720	50	-0.64%	208	33,696
07/04 14:40	7,710	40	-0.52%	29	33,488
07/04 14:30	7,730	50	-0.64%	582	33,459