시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,700	100	3.85%	18,762	643,976
07/04 15:15	2,730	130	5.00%	7,784	625,214
07/04 15:10	2,730	130	5.00%	35,832	617,430
07/04 15:05	2,735	135	5.19%	30,270	581,598
07/04 15:00	2,685	85	3.27%	12,066	551,328
07/04 14:55	2,680	80	3.08%	2,553	539,262
07/04 14:50	2,685	85	3.27%	17,046	536,709
07/04 14:45	2,625	25	0.96%	2,127	519,663
07/04 14:40	2,630	30	1.15%	935	517,536
07/04 14:35	2,640	40	1.54%	2,494	516,601