시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:05	123,795	15	0.01%	1	674
07/04 14:00	124,060	280	0.23%	14	673
07/04 13:25	124,185	405	0.33%	1	659
07/04 13:05	124,215	435	0.35%	12	658
07/04 12:30	124,130	350	0.28%	180	646
07/04 11:30	124,110	330	0.27%	21	466
07/04 11:15	124,165	385	0.31%	1	445
07/04 11:05	124,220	440	0.36%	10	444
07/04 10:45	124,225	445	0.36%	9	434
07/04 10:25	124,255	475	0.38%	54	425