시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,665	60	-1.05%	11	4,986
07/04 15:15	5,665	65	-1.13%	11	4,975
07/04 15:10	5,660	70	-1.22%	33	4,964
07/04 15:00	5,675	58	-1.01%	20	4,931
07/04 14:45	5,680	45	-0.79%	25	4,911
07/04 14:40	5,685	40	-0.70%	10	4,886
07/04 14:35	5,695	35	-0.61%	15	4,876
07/04 14:15	5,730	5	0.09%	20	4,861
07/04 13:50	5,730	5	0.09%	218	4,841
07/04 13:35	5,730	5	0.09%	297	4,623