시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,960	55	-1.82%	234	29,673
07/04 15:15	2,965	50	-1.66%	94	29,439
07/04 15:10	2,965	50	-1.66%	304	29,345
07/04 15:05	2,970	45	-1.49%	7	29,041
07/04 14:55	2,970	45	-1.49%	99	29,034
07/04 14:50	2,970	50	-1.66%	55	28,935
07/04 14:40	2,965	50	-1.66%	310	28,880
07/04 14:30	2,970	45	-1.49%	68	28,570
07/04 14:25	2,970	45	-1.49%	30	28,502
07/04 14:15	2,975	45	-1.49%	76	28,472