시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,010	45	-2.19%	865	49,493
07/04 15:15	2,030	40	-1.93%	87	48,628
07/04 15:10	2,025	35	-1.70%	855	48,541
07/04 15:05	2,025	40	-1.94%	1,443	47,686
07/04 14:50	2,025	40	-1.94%	25	46,243
07/04 14:35	2,020	35	-1.70%	150	46,218
07/04 14:30	2,040	35	-1.69%	1,101	46,068
07/04 14:20	2,055	5	0.00%	37	44,967
07/04 14:10	2,055	0	0.00%	2	44,930
07/04 14:05	2,055	5	0.00%	4,747	44,928