시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,055	50	-1.22%	2,602	72,295
07/04 15:15	4,070	50	-1.21%	2,733	69,693
07/04 15:10	4,065	50	-1.22%	325	66,960
07/04 15:05	4,065	45	-1.09%	60	66,635
07/04 15:00	4,065	50	-1.22%	3,799	66,575
07/04 14:55	4,072	45	-1.09%	2,490	62,776
07/04 14:50	4,080	35	-0.85%	2,779	60,286
07/04 14:40	4,080	35	-0.85%	3,703	57,507
07/04 14:35	4,090	25	-0.61%	2,226	53,804
07/04 14:30	4,090	15	-0.37%	517	51,578