시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	16,205	275	-1.67%	621	5,786
07/04 15:15	16,180	300	-1.82%	12	5,165
07/04 15:10	16,180	300	-1.82%	147	5,153
07/04 15:05	16,180	300	-1.82%	116	5,006
07/04 15:00	16,190	320	-1.94%	116	4,890
07/04 14:55	16,230	285	-1.73%	29	4,774
07/04 14:45	16,235	260	-1.58%	2	4,745
07/04 14:35	16,250	230	-1.40%	1	4,743
07/04 14:20	16,250	230	-1.40%	11	4,742
07/04 14:00	16,250	230	-1.40%	42	4,731