시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,537	19	-1.22%	2,223	88,692
07/04 15:15	1,523	34	-2.18%	462	86,469
07/04 15:10	1,525	35	-2.24%	907	86,007
07/04 15:05	1,534	36	-2.29%	8,024	85,100
07/04 15:00	1,527	31	-1.99%	330	77,076
07/04 14:55	1,530	27	-1.73%	156	76,746
07/04 14:50	1,530	28	-1.80%	278	76,590
07/04 14:45	1,528	30	-1.93%	586	76,312
07/04 14:40	1,527	31	-1.99%	1,080	75,726
07/04 14:35	1,530	29	-1.86%	7	74,646