시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,920	55	1.13%	1,063	70,533
07/04 15:15	4,910	45	0.92%	3,132	69,470
07/04 15:10	4,910	45	0.92%	2,062	66,338
07/04 15:05	4,915	50	1.03%	63	64,276
07/04 15:00	4,910	45	0.92%	46	64,213
07/04 14:55	4,910	45	0.92%	201	64,167
07/04 14:50	4,915	50	1.03%	1	63,966
07/04 14:45	4,915	50	1.03%	302	63,965
07/04 14:40	4,920	55	1.13%	513	63,663
07/04 14:35	4,930	65	1.34%	1,391	63,150