시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,130	180	-2.46%	341	23,395
07/04 15:15	7,140	230	-3.12%	339	23,054
07/04 15:10	7,110	220	-3.00%	270	22,715
07/04 15:05	7,090	220	-3.01%	137	22,445
07/04 15:00	7,090	220	-3.01%	40	22,308
07/04 14:55	7,110	220	-3.00%	44	22,268
07/04 14:50	7,090	220	-3.01%	85	22,224
07/04 14:45	7,100	220	-3.01%	38	22,139
07/04 14:40	7,100	220	-3.01%	75	22,101
07/04 14:35	7,100	220	-3.01%	43	22,026