시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,505	5	0.14%	543	10,126
07/04 15:15	3,535	35	1.00%	800	9,583
07/04 15:05	3,535	35	1.00%	141	8,783
07/04 15:00	3,535	35	1.00%	159	8,642
07/04 14:55	3,535	35	1.00%	50	8,483
07/04 14:40	3,530	30	0.86%	60	8,433
07/04 14:35	3,530	30	0.86%	51	8,373
07/04 14:30	3,535	35	1.00%	227	8,322
07/04 14:25	3,530	30	0.86%	230	8,095
07/04 14:05	3,530	30	0.86%	4	7,865