시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,024	5	-0.49%	4,234	93,957
07/04 15:15	1,018	18	-1.74%	7,286	89,723
07/04 15:10	1,013	17	-1.65%	221	82,437
07/04 15:05	1,014	17	-1.65%	456	82,216
07/04 15:00	1,014	17	-1.65%	3,505	81,760
07/04 14:55	1,015	20	-1.93%	12,773	78,255
07/04 14:50	1,013	18	-1.75%	911	65,482
07/04 14:45	1,013	19	-1.84%	12,482	64,571
07/04 14:40	1,015	17	-1.65%	2,405	52,089
07/04 14:35	1,015	16	-1.55%	157	49,684