시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,703	27	-1.56%	4,406	152,941
07/04 15:15	1,714	27	-1.55%	14,036	148,535
07/04 15:10	1,714	22	-1.27%	8,581	134,499
07/04 15:05	1,717	20	-1.15%	4,527	125,918
07/04 15:00	1,719	19	-1.09%	510	121,391
07/04 14:55	1,719	19	-1.09%	403	120,881
07/04 14:50	1,719	19	-1.09%	280	120,478
07/04 14:45	1,711	19	-1.10%	661	120,198
07/04 14:40	1,719	19	-1.09%	1,159	119,537
07/04 14:35	1,719	19	-1.09%	1,746	118,378