시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:15	16,095	245	-1.50%	2	445
07/04 15:05	16,110	230	-1.41%	3	443
07/04 15:00	16,125	215	-1.32%	20	440
07/04 14:55	16,130	210	-1.29%	1	420
07/04 14:45	16,155	200	-1.22%	105	419
07/04 13:50	16,180	160	-0.98%	1	314
07/04 13:15	16,195	145	-0.89%	2	313
07/04 12:15	16,215	125	-0.76%	3	311
07/04 12:10	16,220	140	-0.86%	15	308
07/04 12:05	16,190	150	-0.92%	7	293