시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	6,745	90	-1.32%	1,084	72,345
07/04 15:15	6,740	105	-1.53%	1,616	71,261
07/04 15:10	6,750	100	-1.46%	3,502	69,645
07/04 15:05	6,740	100	-1.46%	1,999	66,143
07/04 15:00	6,760	100	-1.46%	3,858	64,144
07/04 14:55	6,760	90	-1.31%	298	60,286
07/04 14:50	6,765	80	-1.17%	10	59,988
07/04 14:45	6,760	90	-1.31%	3,169	59,978
07/04 14:40	6,750	85	-1.24%	506	56,809
07/04 14:35	6,765	90	-1.31%	146	56,303