시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,655	100	-2.10%	13,078	1,598,242
07/04 15:15	4,650	110	-2.31%	24,977	1,585,164
07/04 15:10	4,655	110	-2.31%	19,220	1,560,187
07/04 15:05	4,650	115	-2.41%	59,681	1,540,967
07/04 15:00	4,650	120	-2.52%	11,930	1,481,286
07/04 14:55	4,650	115	-2.41%	14,790	1,469,356
07/04 14:50	4,655	110	-2.31%	7,470	1,454,566
07/04 14:45	4,655	110	-2.31%	17,371	1,447,096
07/04 14:40	4,660	108	-2.27%	10,095	1,429,725
07/04 14:35	4,660	105	-2.20%	33,129	1,419,630