시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,680	300	5.58%	5,136	295,746
07/04 15:15	5,720	340	6.32%	9,898	290,610
07/04 15:10	5,750	370	6.88%	6,559	280,712
07/04 15:05	5,790	410	7.62%	13,994	274,153
07/04 15:00	5,800	420	7.81%	2,434	260,159
07/04 14:55	5,810	430	7.99%	5,871	257,725
07/04 14:50	5,800	420	7.81%	7,453	251,854
07/04 14:45	5,770	390	7.25%	2,964	244,401
07/04 14:40	5,810	430	7.99%	7,704	241,437
07/04 14:35	5,830	450	8.36%	17,049	233,733