시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	91,315	85	-0.09%	268	9,189
07/04 15:15	91,365	65	-0.07%	49	8,921
07/04 15:10	91,370	70	-0.08%	35	8,872
07/04 15:05	91,370	70	-0.08%	42	8,837
07/04 15:00	91,385	40	-0.04%	16	8,795
07/04 14:55	91,400	40	0.00%	45	8,779
07/04 14:50	91,395	65	-0.07%	258	8,734
07/04 14:45	91,335	95	-0.10%	16	8,476
07/04 14:40	91,340	80	-0.09%	75	8,460
07/04 14:35	91,335	95	-0.10%	25	8,385