시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,160	160	-1.30%	48	12,473
07/04 15:15	12,095	225	-1.83%	249	12,425
07/04 15:10	12,105	220	-1.78%	2	12,176
07/04 15:05	12,110	215	-1.74%	151	12,174
07/04 14:55	12,125	195	-1.58%	1	12,023
07/04 14:40	12,125	195	-1.58%	30	12,022
07/04 14:35	12,140	180	-1.46%	7	11,992
07/04 14:30	12,135	185	-1.50%	100	11,985
07/04 14:25	12,130	200	-1.62%	771	11,885
07/04 14:20	12,140	180	-1.46%	1	11,114