시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	14,225	270	-1.86%	911	182,414
07/04 15:15	14,200	325	-2.24%	2,451	181,503
07/04 15:10	14,215	315	-2.17%	480	179,052
07/04 15:05	14,215	315	-2.17%	751	178,572
07/04 15:00	14,225	305	-2.10%	895	177,821
07/04 14:55	14,235	300	-2.06%	2,638	176,926
07/04 14:50	14,255	275	-1.89%	1,351	174,288
07/04 14:45	14,240	280	-1.93%	2,090	172,937
07/04 14:40	14,255	280	-1.93%	855	170,847
07/04 14:35	14,260	265	-1.82%	2,781	169,992