시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,380	110	0.98%	158	7,638
07/04 15:15	11,430	160	1.42%	859	7,480
07/04 15:10	11,437	167	1.48%	2	6,621
07/04 15:00	11,460	190	1.69%	1	6,619
07/04 14:55	11,430	160	1.42%	33	6,618
07/04 14:50	11,450	180	1.60%	14	6,585
07/04 14:45	11,460	190	1.69%	3	6,571
07/04 14:40	11,465	195	1.73%	86	6,568
07/04 14:35	11,455	185	1.64%	539	6,482
07/04 14:25	11,470	200	1.77%	501	5,943