시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,805	25	-0.32%	2,937	369,595
07/04 15:15	7,820	30	-0.38%	8,573	366,658
07/04 15:10	7,810	40	-0.51%	15,476	358,085
07/04 15:05	7,810	35	-0.45%	72,161	342,609
07/04 15:00	7,830	20	0.00%	12,803	270,448
07/04 14:55	7,840	10	0.13%	14,525	257,645
07/04 14:50	7,870	40	0.51%	2,527	243,120
07/04 14:45	7,890	60	0.77%	1,729	240,593
07/04 14:40	7,890	60	0.77%	1,640	238,864
07/04 14:35	7,895	65	0.83%	1,746	237,224