시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:15	13,265	210	-1.56%	203	1,201
07/04 14:40	13,260	200	-1.49%	2	998
07/04 13:55	13,290	135	-1.01%	11	996
07/04 12:55	13,320	105	-0.78%	21	985
07/04 12:35	13,320	105	-0.78%	2	964
07/04 12:05	13,320	105	-0.78%	5	962
07/04 11:10	13,290	135	-1.01%	1	957
07/04 11:00	13,340	85	-0.63%	10	956
07/04 10:20	13,400	25	-0.19%	1	946
07/04 10:15	13,400	25	-0.19%	99	945