시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:15	12,340	50	0.41%	7	1,816
07/04 14:50	12,340	50	0.41%	7	1,809
07/04 14:40	12,340	50	0.41%	24	1,802
07/04 13:30	12,340	50	0.41%	1	1,778
07/04 13:15	12,355	65	0.53%	19	1,777
07/04 13:05	12,340	50	0.41%	47	1,758
07/04 12:20	12,345	55	0.45%	50	1,711
07/04 12:15	12,345	55	0.45%	25	1,661
07/04 12:10	12,345	55	0.45%	34	1,636
07/04 12:05	12,345	55	0.45%	27	1,602